-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 13 Sep 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
13 September 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 12 September 2024 it had purchased a total of 224,021 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 224,021 - - Highest price paid (per ordinary share) 386.20p - - Lowest price paid (per ordinary share) 379.60p - - Volume weighted average price paid (per ordinary share) 384.39p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,499,639 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,499,639.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 12/09/2024 16:28:56 GBp 89 386.20 XLON xHa8Yziholy 12/09/2024 16:28:39 GBp 609 386.20 XLON xHa8Yziho$T 12/09/2024 16:28:39 GBp 50 386.20 XLON xHa8Yziho$V 12/09/2024 16:28:39 GBp 550 386.20 XLON xHa8Yziho@X 12/09/2024 16:28:34 GBp 57 386.20 XLON xHa8Yzihows 12/09/2024 16:28:34 GBp 550 386.20 XLON xHa8Yzihowu 12/09/2024 16:28:34 GBp 58 386.20 XLON xHa8Yzihoww 12/09/2024 16:28:30 GBp 9 386.20 XLON xHa8Yziho1D 12/09/2024 16:28:30 GBp 243 386.20 XLON xHa8Yziho1E 12/09/2024 16:28:30 GBp 372 386.20 XLON xHa8Yziho1I 12/09/2024 16:28:30 GBp 9 386.20 XLON xHa8Yziho1K 12/09/2024 16:28:30 GBp 195 386.20 XLON xHa8Yziho1O 12/09/2024 16:28:30 GBp 3 386.20 XLON xHa8Yziho0a 12/09/2024 16:28:30 GBp 9 386.20 XLON xHa8Yziho0c 12/09/2024 16:28:30 GBp 54 386.20 XLON xHa8Yziho0e 12/09/2024 16:28:30 GBp 58 386.20 XLON xHa8Yziho0g 12/09/2024 16:28:30 GBp 58 386.20 XLON xHa8Yziho0i 12/09/2024 16:28:30 GBp 3 386.20 XLON xHa8Yziho0W 12/09/2024 16:28:30 GBp 5 386.20 XLON xHa8Yziho0Y 12/09/2024 16:26:05 GBp 120 386.00 XLON xHa8YzihmN8 12/09/2024 16:26:05 GBp 90 386.00 XLON xHa8YzihmMo 12/09/2024 16:25:55 GBp 168 386.00 XLON xHa8YzihnYL 12/09/2024 16:25:55 GBp 91 386.00 XLON xHa8YzihnYN 12/09/2024 16:25:50 GBp 9 386.00 XLON xHa8Yzihnep 12/09/2024 16:25:50 GBp 91 386.00 XLON xHa8Yzihner 12/09/2024 16:25:45 GBp 17 386.00 XLON xHa8Yzihnqj 12/09/2024 16:25:45 GBp 176 386.00 XLON xHa8Yzihnql 12/09/2024 16:25:40 GBp 34 385.80 XLON xHa8YzihnnL 12/09/2024 16:25:40 GBp 92 385.80 XLON xHa8YzihnnN 12/09/2024 16:25:35 GBp 24 385.80 XLON xHa8Yzihnzu 12/09/2024 16:25:35 GBp 2 385.80 XLON xHa8Yzihnzz 12/09/2024 16:25:35 GBp 58 385.80 XLON xHa8Yzihnz$ 12/09/2024 16:25:35 GBp 55 385.80 XLON xHa8Yzihnz1 12/09/2024 16:25:35 GBp 35 385.80 XLON xHa8Yzihnz3 12/09/2024 16:25:30 GBp 31 385.80 XLON xHa8Yzihn$O 12/09/2024 16:25:30 GBp 50 385.80 XLON xHa8Yzihn$Q 12/09/2024 16:25:30 GBp 61 385.80 XLON xHa8Yzihn$S 12/09/2024 16:25:25 GBp 54 385.80 XLON xHa8YzihnuP 12/09/2024 16:25:25 GBp 51 385.80 XLON xHa8YzihnuR 12/09/2024 16:25:25 GBp 58 385.80 XLON xHa8YzihnuT 12/09/2024 16:25:20 GBp 10 385.80 XLON xHa8Yzihn7H 12/09/2024 16:25:20 GBp 59 385.80 XLON xHa8Yzihn7J 12/09/2024 16:25:20 GBp 50 385.80 XLON xHa8Yzihn7L 12/09/2024 16:25:20 GBp 2 385.80 XLON xHa8Yzihn7N 12/09/2024 16:25:20 GBp 28 385.80 XLON xHa8Yzihn7P 12/09/2024 16:25:15 GBp 29 385.80 XLON xHa8Yzihn3$ 12/09/2024 16:25:15 GBp 56 385.80 XLON xHa8Yzihn31 12/09/2024 16:25:15 GBp 67 385.80 XLON xHa8Yzihn33 12/09/2024 16:25:15 GBp 8 385.80 XLON xHa8Yzihn35 12/09/2024 16:25:10 GBp 47 385.80 XLON xHa8YzihnEc 12/09/2024 16:25:10 GBp 54 385.80 XLON xHa8YzihnEe 12/09/2024 16:25:10 GBp 46 385.80 XLON xHa8YzihnEg 12/09/2024 16:25:05 GBp 57 385.80 XLON xHa8YzihnBJ 12/09/2024 16:25:05 GBp 56 385.80 XLON xHa8YzihnBL 12/09/2024 16:25:05 GBp 50 385.80 XLON xHa8YzihnBN 12/09/2024 16:25:00 GBp 29 385.80 XLON xHa8YzihnHI 12/09/2024 16:25:00 GBp 6 385.80 XLON xHa8YzihnGb 12/09/2024 16:25:00 GBp 50 385.80 XLON xHa8YzihnGX 12/09/2024 16:25:00 GBp 57 385.80 XLON xHa8YzihnGZ 12/09/2024 16:24:55 GBp 49 385.80 XLON xHa8YzihnIJ 12/09/2024 16:24:55 GBp 55 385.80 XLON xHa8YzihnIL 12/09/2024 16:24:55 GBp 14 385.80 XLON xHa8YzihnIN 12/09/2024 16:24:50 GBp 38 385.80 XLON xHa8YzihnVo 12/09/2024 16:24:50 GBp 52 385.80 XLON xHa8YzihnVq 12/09/2024 16:24:50 GBp 50 385.80 XLON xHa8YzihnVs 12/09/2024 16:24:45 GBp 5 385.80 XLON xHa8YzihnOe 12/09/2024 16:24:45 GBp 53 385.80 XLON xHa8YzihnOg 12/09/2024 16:24:45 GBp 54 385.80 XLON xHa8YzihnOi 12/09/2024 16:24:45 GBp 5 385.80 XLON xHa8YzihnOk 12/09/2024 16:24:40 GBp 27 385.80 XLON xHa8Yzih@aW 12/09/2024 16:24:40 GBp 56 385.80 XLON xHa8Yzih@bS 12/09/2024 16:24:40 GBp 59 385.80 XLON xHa8Yzih@bU 12/09/2024 16:24:35 GBp 26 385.80 XLON xHa8Yzih@cO 12/09/2024 16:24:35 GBp 50 385.80 XLON xHa8Yzih@cQ 12/09/2024 16:24:35 GBp 36 385.80 XLON xHa8Yzih@cS 12/09/2024 16:24:25 GBp 19 385.80 XLON xHa8Yzih@lR 12/09/2024 16:24:25 GBp 205 385.80 XLON xHa8Yzih@lT 12/09/2024 16:24:25 GBp 144 385.80 XLON xHa8Yzih@lV 12/09/2024 16:24:15 GBp 204 385.80 XLON xHa8Yzih@qE 12/09/2024 16:24:00 GBp 59 385.80 XLON xHa8Yzih@4@ 12/09/2024 16:24:00 GBp 587 385.80 XLON xHa8Yzih@4u 12/09/2024 16:24:00 GBp 57 385.80 XLON xHa8Yzih@4w 12/09/2024 16:24:00 GBp 57 385.80 XLON xHa8Yzih@4y 12/09/2024 16:23:29 GBp 104 385.80 XLON xHa8Yzih@Hm 12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Hr 12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Ht 12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Hv 12/09/2024 16:23:29 GBp 400 385.80 XLON xHa8Yzih@Hx 12/09/2024 16:23:29 GBp 200 385.80 XLON xHa8Yzih@Hz 12/09/2024 16:23:29 GBp 52 385.80 XLON xHa8Yzih@H$ 12/09/2024 16:23:29 GBp 58 385.80 XLON xHa8Yzih@H1 12/09/2024 16:23:29 GBp 16 385.80 XLON xHa8Yzih@H3 12/09/2024 16:22:36 GBp 351 385.80 XLON xHa8Yzih$oM 12/09/2024 16:22:36 GBp 120 385.80 XLON xHa8Yzih$zX 12/09/2024 16:22:36 GBp 161 385.80 XLON xHa8Yzih$zl 12/09/2024 16:22:36 GBp 837 385.80 XLON xHa8Yzih$zs 12/09/2024 16:22:36 GBp 54 385.80 XLON xHa8Yzih$zu 12/09/2024 16:21:52 GBp 464 385.80 XLON xHa8Yzih$R9 12/09/2024 16:21:52 GBp 58 385.80 XLON xHa8Yzih$RB 12/09/2024 16:21:52 GBp 449 385.80 XLON xHa8Yzih$RI 12/09/2024 16:21:52 GBp 108 385.80 XLON xHa8Yzih$RK 12/09/2024 16:20:32 GBp 580 386.00 XLON xHa8YzihyR@ 12/09/2024 16:20:32 GBp 103 386.00 XLON xHa8YzihyR0 12/09/2024 16:20:32 GBp 11 386.00 XLON xHa8YzihyR2 12/09/2024 16:20:32 GBp 424 386.00 XLON xHa8YzihyR4 12/09/2024 16:20:32 GBp 58 386.00 XLON xHa8YzihyR6 12/09/2024 16:20:32 GBp 60 386.00 XLON xHa8YzihyR8 12/09/2024 16:20:32 GBp 57 386.00 XLON xHa8YzihyRA 12/09/2024 16:19:33 GBp 746 386.00 XLON xHa8YzihzLK 12/09/2024 16:19:33 GBp 59 386.00 XLON xHa8YzihzLM 12/09/2024 16:19:33 GBp 54 386.00 XLON xHa8YzihzLO 12/09/2024 16:19:33 GBp 471 386.00 XLON xHa8YzihzLQ 12/09/2024 16:19:33 GBp 58 386.00 XLON xHa8YzihzLS 12/09/2024 16:18:45 GBp 60 386.00 XLON xHa8YzihwwX 12/09/2024 16:18:45 GBp 390 386.00 XLON xHa8YzihwxV 12/09/2024 16:18:45 GBp 752 386.00 XLON xHa8Yzihwwl 12/09/2024 16:18:45 GBp 53 386.00 XLON xHa8Yzihwwn 12/09/2024 16:18:45 GBp 60 386.00 XLON xHa8Yzihwwp 12/09/2024 16:18:45 GBp 11 386.00 XLON xHa8Yzihwwr 12/09/2024 16:18:41 GBp 187 385.80 XLON xHa8Yzihw5R 12/09/2024 16:18:35 GBp 107 385.80 XLON xHa8Yzihw2u 12/09/2024 16:18:34 GBp 107 385.80 XLON xHa8Yzihw26 12/09/2024 16:18:34 GBp 106 385.80 XLON xHa8Yzihw2H 12/09/2024 16:18:34 GBp 107 385.80 XLON xHa8Yzihw2Q 12/09/2024 16:18:34 GBp 53 385.80 XLON xHa8YzihwDc 12/09/2024 16:18:34 GBp 57 385.80 XLON xHa8YzihwDe 12/09/2024 16:16:52 GBp 425 385.80 XLON xHa8YzihxL0 12/09/2024 16:16:52 GBp 550 385.80 XLON xHa8YzihxL2 12/09/2024 16:16:52 GBp 550 385.80 XLON xHa8YzihxL8 12/09/2024 16:16:52 GBp 550 385.80 XLON xHa8YzihxLA 12/09/2024 16:16:52 GBp 574 385.80 XLON xHa8YzihxLK 12/09/2024 16:16:52 GBp 407 385.80 XLON xHa8YzihxLM 12/09/2024 16:16:47 GBp 276 385.60 XLON xHa8YzihxMQ 12/09/2024 16:16:47 GBp 100 385.60 XLON xHa8YzihxMS 12/09/2024 16:16:47 GBp 550 385.60 XLON xHa8YzihxHa 12/09/2024 16:16:47 GBp 3,146 385.60 XLON xHa8YzihxHc 12/09/2024 16:16:47 GBp 287 385.60 XLON xHa8YzihxHY 12/09/2024 16:16:46 GBp 105 385.40 XLON xHa8YzihxHN 12/09/2024 16:16:46 GBp 254 385.40 XLON xHa8YzihxGZ 12/09/2024 16:16:46 GBp 116 385.40 XLON xHa8YzihxGb 12/09/2024 16:16:46 GBp 35 385.40 XLON xHa8YzihxGd 12/09/2024 16:10:00 GBp 557 385.40 XLON xHa8YzihaAU 12/09/2024 16:09:43 GBp 988 385.60 XLON xHa8Yzihbbu 12/09/2024 16:08:44 GBp 990 385.60 XLON xHa8YzihbV1 12/09/2024 16:07:45 GBp 981 385.60 XLON xHa8YzihY2K 12/09/2024 16:06:46 GBp 964 385.60 XLON xHa8YzihZmg 12/09/2024 16:06:46 GBp 370 385.60 XLON xHa8YzihZmi 12/09/2024 16:06:46 GBp 58 385.60 XLON xHa8YzihZmk 12/09/2024 16:05:38 GBp 3,291 385.60 XLON xHa8YzihWab 12/09/2024 16:05:38 GBp 533 385.60 XLON xHa8YzihWaZ 12/09/2024 16:05:30 GBp 31 385.40 XLON xHa8YzihWZU 12/09/2024 16:05:30 GBp 281 385.40 XLON xHa8YzihWYe 12/09/2024 16:05:30 GBp 397 385.40 XLON xHa8YzihWYg 12/09/2024 16:05:30 GBp 101 385.40 XLON xHa8YzihWYa 12/09/2024 16:05:30 GBp 550 385.40 XLON xHa8YzihWYc 12/09/2024 16:05:29 GBp 41 385.20 XLON xHa8YzihWY5 12/09/2024 16:05:29 GBp 53 385.20 XLON xHa8YzihWY7 12/09/2024 16:05:29 GBp 173 385.20 XLON xHa8YzihWYD 12/09/2024 15:59:41 GBp 845 384.80 XLON xHa8Yzihjsp 12/09/2024 15:58:40 GBp 233 384.80 XLON xHa8YzihgaF 12/09/2024 15:58:36 GBp 44 385.00 XLON xHa8Yzihgc@ 12/09/2024 15:58:36 GBp 134 385.00 XLON xHa8Yzihgc0 12/09/2024 15:58:36 GBp 10 385.00 XLON xHa8Yzihgcy 12/09/2024 15:58:36 GBp 123 385.00 XLON xHa8YzihgcN 12/09/2024 15:58:36 GBp 54 385.00 XLON xHa8YzihgcP 12/09/2024 15:58:36 GBp 550 385.00 XLON xHa8YzihgcQ 12/09/2024 15:58:36 GBp 533 385.00 XLON xHa8YzihgXY 12/09/2024 15:56:37 GBp 854 385.00 XLON xHa8YzihhqQ 12/09/2024 15:55:48 GBp 509 385.00 XLON xHa8YzihhMi 12/09/2024 15:53:38 GBp 187 384.80 XLON xHa8YzihfhA 12/09/2024 15:53:38 GBp 63 384.80 XLON xHa8YzihfhC 12/09/2024 15:53:18 GBp 37 385.00 XLON xHa8Yzihful 12/09/2024 15:53:16 GBp 396 385.00 XLON xHa8YzihfxE 12/09/2024 15:53:08 GBp 827 385.20 XLON xHa8Yzihf6z 12/09/2024 15:53:00 GBp 47 385.40 XLON xHa8YzihfBp 12/09/2024 15:53:00 GBp 57 385.40 XLON xHa8YzihfBr 12/09/2024 15:52:11 GBp 550 385.40 XLON xHa8YzihMeX 12/09/2024 15:52:11 GBp 1,000 385.40 XLON xHa8YzihMeZ 12/09/2024 15:52:11 GBp 18 385.40 XLON xHa8YzihMfV 12/09/2024 15:52:11 GBp 533 385.20 XLON xHa8YzihMec 12/09/2024 15:50:24 GBp 52 385.40 XLON xHa8YzihNyf 12/09/2024 15:50:24 GBp 58 385.40 XLON xHa8YzihNyh 12/09/2024 15:50:24 GBp 576 385.40 XLON xHa8YzihNyt 12/09/2024 15:50:21 GBp 47 385.40 XLON xHa8YzihN$G 12/09/2024 15:50:21 GBp 58 385.40 XLON xHa8YzihN$I 12/09/2024 15:50:16 GBp 46 385.40 XLON xHa8YzihNxg 12/09/2024 15:50:16 GBp 52 385.40 XLON xHa8YzihNxi 12/09/2024 15:50:06 GBp 34 385.40 XLON xHa8YzihN2n 12/09/2024 15:49:57 GBp 50 385.40 XLON xHa8YzihNHH 12/09/2024 15:49:56 GBp 50 385.40 XLON xHa8YzihNGm 12/09/2024 15:49:41 GBp 57 385.40 XLON xHa8YzihKaj 12/09/2024 15:48:48 GBp 52 385.40 XLON xHa8YzihKTM 12/09/2024 15:48:48 GBp 57 385.40 XLON xHa8YzihKTO 12/09/2024 15:48:48 GBp 51 385.40 XLON xHa8YzihKSY 12/09/2024 15:48:48 GBp 67 385.40 XLON xHa8YzihKSa 12/09/2024 15:48:48 GBp 57 385.40 XLON xHa8YzihKSc 12/09/2024 15:48:48 GBp 52 385.40 XLON xHa8YzihKSe 12/09/2024 15:48:48 GBp 400 385.40 XLON xHa8YzihKSk 12/09/2024 15:48:48 GBp 200 385.40 XLON xHa8YzihKSm 12/09/2024 15:48:48 GBp 1,400 385.40 XLON xHa8YzihKSo 12/09/2024 15:48:48 GBp 58 385.40 XLON xHa8YzihKSu 12/09/2024 15:48:48 GBp 13 385.40 XLON xHa8YzihKSw 12/09/2024 15:48:47 GBp 47 385.40 XLON xHa8YzihKS5 12/09/2024 15:48:47 GBp 61 385.40 XLON xHa8YzihKS7 12/09/2024 15:48:47 GBp 60 385.40 XLON xHa8YzihKSK 12/09/2024 15:48:47 GBp 56 385.40 XLON xHa8YzihKSM 12/09/2024 15:48:47 GBp 59 385.40 XLON xHa8YzihKSS 12/09/2024 15:48:47 GBp 51 385.40 XLON xHa8YzihKVf 12/09/2024 15:48:47 GBp 55 385.40 XLON xHa8YzihKVh 12/09/2024 15:48:47 GBp 103 385.40 XLON xHa8YzihKVn 12/09/2024 15:48:47 GBp 23 385.40 XLON xHa8YzihKVx 12/09/2024 15:48:47 GBp 54 385.40 XLON xHa8YzihKVz 12/09/2024 15:48:47 GBp 60 385.40 XLON xHa8YzihKV$ 12/09/2024 15:48:47 GBp 35 385.40 XLON xHa8YzihKV1 12/09/2024 15:48:47 GBp 50 385.40 XLON xHa8YzihKV3 12/09/2024 15:48:46 GBp 53 385.40 XLON xHa8YzihKVD 12/09/2024 15:48:46 GBp 59 385.40 XLON xHa8YzihKVR 12/09/2024 15:48:46 GBp 57 385.40 XLON xHa8YzihKVT 12/09/2024 15:48:46 GBp 60 385.40 XLON xHa8YzihKUY 12/09/2024 15:48:46 GBp 52 385.40 XLON xHa8YzihKUa 12/09/2024 15:48:46 GBp 51 385.40 XLON xHa8YzihKUc 12/09/2024 15:48:46 GBp 655 385.40 XLON xHa8YzihKUq 12/09/2024 15:48:46 GBp 697 385.40 XLON xHa8YzihKUs 12/09/2024 15:48:46 GBp 100 385.40 XLON xHa8YzihKUu 12/09/2024 15:48:46 GBp 533 385.20 XLON xHa8YzihKU$ 12/09/2024 15:46:05 GBp 55 385.40 XLON xHa8YzihJfl 12/09/2024 15:46:03 GBp 202 385.40 XLON xHa8YzihJqz 12/09/2024 15:46:03 GBp 39 385.40 XLON xHa8YzihJq$ 12/09/2024 15:46:03 GBp 57 385.40 XLON xHa8YzihJq1 12/09/2024 15:46:03 GBp 4 385.40 XLON xHa8YzihJq3 12/09/2024 15:46:03 GBp 1,030 385.40 XLON xHa8YzihJqB 12/09/2024 15:39:14 GBp 1,000 385.40 XLON xHa8YzihTd@ 12/09/2024 15:39:14 GBp 474 385.40 XLON xHa8YzihTdw 12/09/2024 15:39:14 GBp 58 385.40 XLON xHa8YzihTdy 12/09/2024 15:39:14 GBp 533 385.20 XLON xHa8YzihTd5 12/09/2024 15:37:16 GBp 135 385.40 XLON xHa8YzihQx1 12/09/2024 15:37:16 GBp 45 385.40 XLON xHa8YzihQxB 12/09/2024 15:37:16 GBp 146 385.40 XLON xHa8YzihQxD 12/09/2024 15:37:16 GBp 54 385.40 XLON xHa8YzihQxO 12/09/2024 15:37:16 GBp 39 385.40 XLON xHa8YzihQxQ 12/09/2024 15:37:16 GBp 41 385.40 XLON xHa8YzihQxS 12/09/2024 15:35:37 GBp 500 385.20 XLON xHa8YzihRSl 12/09/2024 15:34:37 GBp 290 385.20 XLON xHa8YzihOLD 12/09/2024 15:34:37 GBp 665 385.40 XLON xHa8YzihOLF 12/09/2024 15:34:29 GBp 23 385.60 XLON xHa8YzihOOi 12/09/2024 15:34:29 GBp 3,500 385.60 XLON xHa8YzihOOk 12/09/2024 15:34:09 GBp 820 385.20 XLON xHa8YzihPgw 12/09/2024 15:34:09 GBp 276 385.20 XLON xHa8YzihPg1 12/09/2024 15:34:09 GBp 257 385.20 XLON xHa8YzihPg3 12/09/2024 15:33:50 GBp 25 385.40 XLON xHa8YzihP68 12/09/2024 15:33:50 GBp 114 385.40 XLON xHa8YzihP6I 12/09/2024 15:33:50 GBp 201 385.40 XLON xHa8YzihP6O 12/09/2024 15:33:50 GBp 330 385.40 XLON xHa8YzihP6Q 12/09/2024 15:28:25 GBp 237 384.40 XLON xHa8Yzih2si 12/09/2024 15:28:25 GBp 400 384.40 XLON xHa8Yzih2sk 12/09/2024 15:28:25 GBp 53 384.40 XLON xHa8Yzih2sm 12/09/2024 15:28:25 GBp 1,000 384.40 XLON xHa8Yzih2so 12/09/2024 15:28:25 GBp 533 384.40 XLON xHa8Yzih2su 12/09/2024 15:25:01 GBp 20 384.40 XLON xHa8Yzih1lP 12/09/2024 15:24:29 GBp 120 384.60 XLON xHa8Yzih13B 12/09/2024 15:24:29 GBp 57 384.80 XLON xHa8Yzih13C 12/09/2024 15:24:29 GBp 57 384.80 XLON xHa8Yzih13E 12/09/2024 15:24:29 GBp 55 384.80 XLON xHa8Yzih13G 12/09/2024 15:24:09 GBp 57 384.80 XLON xHa8Yzih1UX 12/09/2024 15:24:09 GBp 60 384.80 XLON xHa8Yzih1UZ 12/09/2024 15:24:09 GBp 12 384.80 XLON xHa8Yzih1VV 12/09/2024 15:24:09 GBp 19 384.80 XLON xHa8Yzih1Uf 12/09/2024 15:24:09 GBp 60 384.80 XLON xHa8Yzih1Uh 12/09/2024 15:24:09 GBp 38 384.80 XLON xHa8Yzih1Uj 12/09/2024 15:24:09 GBp 57 384.80 XLON xHa8Yzih1Ul 12/09/2024 15:24:08 GBp 58 384.80 XLON xHa8Yzih1Uv 12/09/2024 15:24:08 GBp 52 384.80 XLON xHa8Yzih1Ux 12/09/2024 15:24:08 GBp 61 384.80 XLON xHa8Yzih1U0 12/09/2024 15:24:08 GBp 57 384.80 XLON xHa8Yzih1U2 12/09/2024 15:24:08 GBp 58 384.80 XLON xHa8Yzih1U4 12/09/2024 15:24:08 GBp 17 384.80 XLON xHa8Yzih1U6 12/09/2024 15:24:08 GBp 533 384.40 XLON xHa8Yzih1Pu 12/09/2024 15:21:38 GBp 340 384.60 XLON xHa8YzihCbs 12/09/2024 15:21:38 GBp 26 384.60 XLON xHa8YzihCbu 12/09/2024 15:21:35 GBp 120 384.80 XLON xHa8YzihCXi 12/09/2024 15:21:32 GBp 208 385.00 XLON xHa8YzihCZC 12/09/2024 15:21:32 GBp 533 384.80 XLON xHa8YzihCZK 12/09/2024 15:19:37 GBp 292 385.00 XLON xHa8YzihD9v 12/09/2024 15:19:32 GBp 669 385.20 XLON xHa8YzihDM1 12/09/2024 15:18:24 GBp 1,000 385.40 XLON xHa8YzihACX 12/09/2024 15:18:24 GBp 241 385.40 XLON xHa8YzihADV 12/09/2024 15:18:24 GBp 474 385.00 XLON xHa8YzihACd 12/09/2024 15:18:13 GBp 60 385.40 XLON xHa8YzihAMk 12/09/2024 15:18:13 GBp 50 385.40 XLON xHa8YzihAMm 12/09/2024 15:18:13 GBp 15 385.40 XLON xHa8YzihAMo 12/09/2024 15:18:13 GBp 481 385.40 XLON xHa8YzihAMu 12/09/2024 15:18:13 GBp 702 385.40 XLON xHa8YzihAMw 12/09/2024 15:18:13 GBp 298 385.40 XLON xHa8YzihAM0 12/09/2024 15:18:13 GBp 172 385.40 XLON xHa8YzihAM2 12/09/2024 15:18:13 GBp 1,187 385.40 XLON xHa8YzihAMH 12/09/2024 15:18:13 GBp 2,102 385.40 XLON xHa8YzihAMO 12/09/2024 15:07:38 GBp 217 384.60 XLON xHa8Yzianbr 12/09/2024 15:07:20 GBp 168 384.80 XLON xHa8YziantG 12/09/2024 15:07:11 GBp 386 385.00 XLON xHa8Yzianox 12/09/2024 15:07:08 GBp 1,065 385.20 XLON xHa8YzianyV 12/09/2024 15:07:08 GBp 90 385.40 XLON xHa8Yzian$W 12/09/2024 15:07:08 GBp 220 385.40 XLON xHa8Yzian$c 12/09/2024 15:07:08 GBp 106 385.40 XLON xHa8Yzian$r 12/09/2024 15:07:08 GBp 1,800 385.40 XLON xHa8Yzian$t 12/09/2024 15:07:08 GBp 1,567 385.40 XLON xHa8Yzian$v 12/09/2024 15:01:42 GBp 788 384.20 XLON xHa8YziawJu 12/09/2024 15:00:53 GBp 114 384.60 XLON xHa8YziaxB6 12/09/2024 15:00:53 GBp 34 384.60 XLON xHa8YziaxB8 12/09/2024 15:00:53 GBp 349 384.60 XLON xHa8YziaxBC 12/09/2024 14:59:55 GBp 533 384.20 XLON xHa8YziauAF 12/09/2024 14:59:51 GBp 56 384.40 XLON xHa8YziauMa 12/09/2024 14:59:51 GBp 6 384.40 XLON xHa8YziauMW 12/09/2024 14:59:51 GBp 52 384.40 XLON xHa8YziauMY 12/09/2024 14:59:50 GBp 61 384.40 XLON xHa8YziauMk 12/09/2024 14:59:50 GBp 55 384.40 XLON xHa8YziauMm 12/09/2024 14:59:49 GBp 60 384.40 XLON xHa8YziauH6 12/09/2024 14:59:49 GBp 60 384.40 XLON xHa8YziauH8 12/09/2024 14:59:49 GBp 338 384.40 XLON xHa8YziauHE 12/09/2024 14:59:49 GBp 52 384.40 XLON xHa8YziauHG 12/09/2024 14:59:47 GBp 210 384.60 XLON xHa8YziauSB 12/09/2024 14:59:47 GBp 419 384.60 XLON xHa8YziauSD 12/09/2024 14:59:47 GBp 73 384.60 XLON xHa8YziauSF 12/09/2024 14:57:02 GBp 1,274 383.80 XLON xHa8Yziadzv 12/09/2024 14:56:08 GBp 526 383.40 XLON xHa8Yziaao0 12/09/2024 14:56:03 GBp 60 383.60 XLON xHa8YziaaxN 12/09/2024 14:55:59 GBp 58 383.60 XLON xHa8Yziaa1h 12/09/2024 14:55:58 GBp 58 383.60 XLON xHa8Yziaa1P 12/09/2024 14:55:58 GBp 56 383.60 XLON xHa8Yziaa0o 12/09/2024 14:55:58 GBp 56 383.60 XLON xHa8Yziaa05 12/09/2024 14:55:57 GBp 484 383.60 XLON xHa8Yziaa0O 12/09/2024 14:55:57 GBp 61 383.60 XLON xHa8Yziaa0Q 12/09/2024 14:55:57 GBp 51 383.60 XLON xHa8Yziaa3b 12/09/2024 14:55:57 GBp 52 383.60 XLON xHa8Yziaa3d 12/09/2024 14:55:57 GBp 55 383.60 XLON xHa8Yziaa3l 12/09/2024 14:55:57 GBp 52 383.60 XLON xHa8Yziaa3j 12/09/2024 14:55:57 GBp 51 383.60 XLON xHa8Yziaa3r 12/09/2024 14:55:57 GBp 53 383.60 XLON xHa8Yziaa3@ 12/09/2024 14:55:57 GBp 51 383.60 XLON xHa8Yziaa30 12/09/2024 14:55:57 GBp 54 383.60 XLON xHa8Yziaa36 12/09/2024 14:55:57 GBp 23 383.60 XLON xHa8Yziaa38 12/09/2024 14:55:57 GBp 478 383.60 XLON xHa8Yziaa3I 12/09/2024 14:55:57 GBp 260 383.60 XLON xHa8Yziaa3K 12/09/2024 14:55:43 GBp 267 383.20 XLON xHa8YziaaK2 12/09/2024 14:55:43 GBp 4 383.20 XLON xHa8YziaaK4 12/09/2024 14:55:43 GBp 224 383.20 XLON xHa8YziaaK6 12/09/2024 14:55:43 GBp 37 383.20 XLON xHa8YziaaK8 12/09/2024 14:55:43 GBp 296 383.20 XLON xHa8YziaaKA 12/09/2024 14:54:52 GBp 57 382.80 XLON xHa8Yziab5e 12/09/2024 14:54:52 GBp 37 382.80 XLON xHa8Yziab5g 12/09/2024 14:54:52 GBp 72 382.80 XLON xHa8Yziab52 12/09/2024 14:54:52 GBp 61 382.80 XLON xHa8Yziab54 12/09/2024 14:54:52 GBp 58 382.80 XLON xHa8Yziab56 12/09/2024 14:54:52 GBp 52 382.80 XLON xHa8Yziab5O 12/09/2024 14:54:52 GBp 37 382.80 XLON xHa8Yziab5Q 12/09/2024 14:54:52 GBp 55 382.80 XLON xHa8Yziab4Y 12/09/2024 14:54:52 GBp 61 382.80 XLON xHa8Yziab4a 12/09/2024 14:54:52 GBp 313 382.80 XLON xHa8Yziab4j 12/09/2024 14:54:52 GBp 131 382.80 XLON xHa8Yziab4l 12/09/2024 14:49:43 GBp 137 382.20 XLON xHa8Yziak3r 12/09/2024 14:49:37 GBp 103 382.40 XLON xHa8YziakFS 12/09/2024 14:49:37 GBp 1,100 382.40 XLON xHa8YziakFU 12/09/2024 14:49:37 GBp 228 382.40 XLON xHa8YziakEd 12/09/2024 14:49:37 GBp 522 382.60 XLON xHa8YziakEf 12/09/2024 14:47:26 GBp 120 382.80 XLON xHa8Yziai1f 12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiL$ 12/09/2024 14:47:16 GBp 161 383.00 XLON xHa8YziaiLx 12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiLz 12/09/2024 14:47:16 GBp 388 383.00 XLON xHa8YziaiL7 12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiL9 12/09/2024 14:47:16 GBp 58 383.00 XLON xHa8YziaiLB 12/09/2024 14:47:16 GBp 58 383.00 XLON xHa8YziaiLD 12/09/2024 14:47:16 GBp 123 383.00 XLON xHa8YziaiLJ 12/09/2024 14:47:16 GBp 57 383.00 XLON xHa8YziaiLL 12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiLN 12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiLP 12/09/2024 14:47:16 GBp 111 383.00 XLON xHa8YziaiLV 12/09/2024 14:47:16 GBp 56 383.00 XLON xHa8YziaiKX 12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiKZ 12/09/2024 14:47:16 GBp 58 383.00 XLON xHa8YziaiKb 12/09/2024 14:47:16 GBp 53 383.00 XLON xHa8YziaiKd 12/09/2024 14:47:16 GBp 26 383.00 XLON xHa8YziaiKi 12/09/2024 14:47:16 GBp 50 383.00 XLON xHa8YziaiKk 12/09/2024 14:47:16 GBp 550 383.00 XLON xHa8YziaiKm 12/09/2024 14:47:16 GBp 480 383.00 XLON xHa8YziaiKv 12/09/2024 14:47:16 GBp 55 383.00 XLON xHa8YziaiK$ 12/09/2024 14:47:16 GBp 154 383.00 XLON xHa8YziaiK1 12/09/2024 14:47:16 GBp 50 383.00 XLON xHa8YziaiK3 12/09/2024 14:47:16 GBp 330 383.00 XLON xHa8YziaiK5 12/09/2024 14:47:16 GBp 224 383.00 XLON xHa8YziaiKz 12/09/2024 14:47:16 GBp 50 383.00 XLON xHa8YziaiKx 12/09/2024 14:47:16 GBp 220 383.00 XLON xHa8YziaiKB 12/09/2024 14:47:16 GBp 76 383.00 XLON xHa8YziaiKD 12/09/2024 14:47:16 GBp 54 383.00 XLON xHa8YziaiNc 12/09/2024 14:47:15 GBp 23 383.00 XLON xHa8YziaiNv 12/09/2024 14:47:15 GBp 52 383.00 XLON xHa8YziaiNx 12/09/2024 14:47:15 GBp 50 383.00 XLON xHa8YziaiNz 12/09/2024 14:47:15 GBp 51 383.00 XLON xHa8YziaiN3 12/09/2024 14:47:15 GBp 54 383.00 XLON xHa8YziaiN5 12/09/2024 14:47:15 GBp 51 383.00 XLON xHa8YziaiN7 12/09/2024 14:47:15 GBp 178 383.00 XLON xHa8YziaiNI 12/09/2024 14:47:15 GBp 57 383.00 XLON xHa8YziaiNK 12/09/2024 14:47:15 GBp 60 383.00 XLON xHa8YziaiNM 12/09/2024 14:47:15 GBp 56 383.00 XLON xHa8YziaiNO 12/09/2024 14:47:15 GBp 41 383.00 XLON xHa8YziaiNQ 12/09/2024 14:47:15 GBp 194 383.00 XLON xHa8YziaiMY 12/09/2024 14:47:15 GBp 58 382.80 XLON xHa8YziaiMl 12/09/2024 14:47:15 GBp 175 382.80 XLON xHa8YziaiMn 12/09/2024 14:47:15 GBp 251 383.00 XLON xHa8YziaiMp 12/09/2024 14:47:15 GBp 282 383.00 XLON xHa8YziaiMr 12/09/2024 14:47:00 GBp 880 383.20 XLON xHa8YziajWR 12/09/2024 14:47:00 GBp 50 383.20 XLON xHa8YziajWT 12/09/2024 14:47:00 GBp 50 383.20 XLON xHa8YziajWV 12/09/2024 14:47:00 GBp 233 383.20 XLON xHa8YziajZb 12/09/2024 14:47:00 GBp 50 383.20 XLON xHa8YziajZX 12/09/2024 14:47:00 GBp 88 383.20 XLON xHa8YziajZZ 12/09/2024 14:47:00 GBp 680 383.20 XLON xHa8YziajZv 12/09/2024 14:47:00 GBp 233 383.20 XLON xHa8YziajZ6 12/09/2024 14:47:00 GBp 76 383.40 XLON xHa8YziajZD 12/09/2024 14:47:00 GBp 79 383.40 XLON xHa8YziajZF 12/09/2024 14:42:57 GBp 505 383.40 XLON xHa8Yziaeui 12/09/2024 14:42:57 GBp 1 383.40 XLON xHa8Yziaeuk 12/09/2024 14:42:38 GBp 248 383.40 XLON xHa8YziaeNe 12/09/2024 14:42:23 GBp 233 383.60 XLON xHa8YziafbB 12/09/2024 14:42:23 GBp 714 384.00 XLON xHa8YziafbD 12/09/2024 14:42:23 GBp 197 384.00 XLON xHa8YziafbF 12/09/2024 14:42:23 GBp 60 384.00 XLON xHa8YziafbH 12/09/2024 14:42:23 GBp 1,000 384.00 XLON xHa8YziafbJ 12/09/2024 14:42:23 GBp 221 384.00 XLON xHa8YziafbL 12/09/2024 14:42:23 GBp 533 383.80 XLON xHa8YziafbO 12/09/2024 14:42:15 GBp 28 384.00 XLON xHa8YziafZb 12/09/2024 14:42:15 GBp 193 384.00 XLON xHa8YziafZZ 12/09/2024 14:31:01 GBp 463 383.40 XLON xHa8YziaSt5 12/09/2024 14:30:59 GBp 112 383.40 XLON xHa8YziaSpZ 12/09/2024 14:30:59 GBp 327 383.40 XLON xHa8YziaSpb 12/09/2024 14:29:42 GBp 512 383.60 XLON xHa8YziaT89 12/09/2024 14:29:42 GBp 347 383.60 XLON xHa8YziaT8B 12/09/2024 14:29:24 GBp 688 383.80 XLON xHa8YziaTRA 12/09/2024 14:26:00 GBp 263 384.00 XLON xHa8YziaO@S 12/09/2024 14:25:03 GBp 6 384.00 XLON xHa8YziaPZQ 12/09/2024 14:25:03 GBp 315 384.00 XLON xHa8YziaPYR 12/09/2024 14:25:00 GBp 456 384.20 XLON xHa8YziaPl3 12/09/2024 14:24:08 GBp 23 384.40 XLON xHa8YziaPAb 12/09/2024 14:24:08 GBp 479 384.40 XLON xHa8YziaPAZ 12/09/2024 14:23:31 GBp 860 384.60 XLON xHa8Yzia6hn 12/09/2024 14:21:33 GBp 931 384.60 XLON xHa8Yzia73b 12/09/2024 14:19:29 GBp 1,562 384.60 XLON xHa8Yzia4Pl 12/09/2024 14:19:29 GBp 4,013 384.60 XLON xHa8Yzia4Pu 12/09/2024 14:19:29 GBp 562 384.60 XLON xHa8Yzia4P2 12/09/2024 14:19:29 GBp 4,052 384.60 XLON xHa8Yzia4PE 12/09/2024 14:10:35 GBp 484 384.20 XLON xHa8YziaEU3 12/09/2024 14:04:25 GBp 334 384.40 XLON xHa8YziaBkX 12/09/2024 14:04:25 GBp 27 384.40 XLON xHa8YziaBlV 12/09/2024 13:57:01 GBp 56 383.60 XLON xHa8YzibtOb 12/09/2024 13:57:01 GBp 58 383.60 XLON xHa8YzibtOh 12/09/2024 13:57:01 GBp 58 383.60 XLON xHa8YzibtOj 12/09/2024 13:57:01 GBp 59 383.60 XLON xHa8YzibtOF 12/09/2024 13:57:00 GBp 61 383.60 XLON xHa8YzibtR9 12/09/2024 13:57:00 GBp 51 383.60 XLON xHa8YzibtRB 12/09/2024 13:57:00 GBp 53 383.60 XLON xHa8YzibtRQ 12/09/2024 13:57:00 GBp 9 383.60 XLON xHa8YzibtRS 12/09/2024 13:57:00 GBp 50 383.60 XLON xHa8YzibtRU 12/09/2024 13:56:39 GBp 189 383.40 XLON xHa8YzibqgI 12/09/2024 13:56:39 GBp 61 383.40 XLON xHa8Yzibqrb 12/09/2024 13:56:39 GBp 30 383.40 XLON xHa8Yzibqrd 12/09/2024 13:56:39 GBp 245 383.40 XLON xHa8YzibqrX 12/09/2024 13:56:39 GBp 455 383.40 XLON xHa8Yzibqrj 12/09/2024 13:54:03 GBp 53 383.40 XLON xHa8YzibrQp 12/09/2024 13:54:03 GBp 104 383.40 XLON xHa8Yzibobq 12/09/2024 13:54:03 GBp 342 383.40 XLON xHa8Yzibobs 12/09/2024 13:49:09 GBp 58 383.40 XLON xHa8YzibnWW 12/09/2024 13:49:09 GBp 26 383.40 XLON xHa8YzibnWY 12/09/2024 13:49:09 GBp 25 383.40 XLON xHa8YzibnXU 12/09/2024 13:49:09 GBp 35 383.40 XLON xHa8YzibnWi 12/09/2024 13:49:09 GBp 5 383.40 XLON xHa8YzibnWk 12/09/2024 13:49:09 GBp 56 383.40 XLON xHa8YzibnWm 12/09/2024 13:49:06 GBp 42 383.40 XLON xHa8YzibnYf 12/09/2024 13:49:06 GBp 171 383.40 XLON xHa8YzibnYh 12/09/2024 13:48:07 GBp 117 383.40 XLON xHa8Yzibn8U 12/09/2024 13:46:32 GBp 687 383.40 XLON xHa8Yzib@H0 12/09/2024 13:46:09 GBp 72 383.60 XLON xHa8Yzib$lG 12/09/2024 13:46:09 GBp 120 383.60 XLON xHa8Yzib$lL 12/09/2024 13:44:50 GBp 974 383.40 XLON xHa8YzibykT 12/09/2024 13:44:50 GBp 192 383.20 XLON xHa8Yzibyfb 12/09/2024 13:44:50 GBp 229 383.40 XLON xHa8Yzibyfd 12/09/2024 13:43:12 GBp 20 383.40 XLON xHa8YzibzwB 12/09/2024 13:43:12 GBp 196 383.40 XLON xHa8YzibzwD 12/09/2024 13:43:12 GBp 2 383.40 XLON xHa8YzibzwM 12/09/2024 13:42:13 GBp 32 383.40 XLON xHa8Yzibwf2 12/09/2024 13:42:13 GBp 153 383.40 XLON xHa8Yzibwf4 12/09/2024 13:42:13 GBp 33 383.40 XLON xHa8YzibwfE 12/09/2024 13:42:13 GBp 57 383.40 XLON xHa8YzibwfG 12/09/2024 13:41:35 GBp 51 383.40 XLON xHa8YzibwB0 12/09/2024 13:41:35 GBp 58 383.40 XLON xHa8YzibwB2 12/09/2024 13:41:35 GBp 5 383.40 XLON xHa8YzibwB4 12/09/2024 13:41:35 GBp 48 383.40 XLON xHa8YzibwBJ 12/09/2024 13:41:35 GBp 113 383.40 XLON xHa8YzibwBL 12/09/2024 13:41:35 GBp 220 383.40 XLON xHa8YzibwBN 12/09/2024 13:37:19 GBp 187 382.40 XLON xHa8YzibvGq 12/09/2024 13:37:19 GBp 312 382.60 XLON xHa8YzibvGy 12/09/2024 13:37:19 GBp 357 382.80 XLON xHa8YzibvG@ 12/09/2024 13:37:19 GBp 356 382.80 XLON xHa8YzibvG0 12/09/2024 13:35:46 GBp 656 383.00 XLON xHa8Yzibdf0 12/09/2024 13:34:08 GBp 429 383.00 XLON xHa8Yziba45 12/09/2024 13:34:06 GBp 1,085 383.20 XLON xHa8Yziba1b 12/09/2024 13:33:46 GBp 207 383.20 XLON xHa8YzibaTF 12/09/2024 13:33:46 GBp 224 383.20 XLON xHa8YzibaTH 12/09/2024 13:33:32 GBp 429 383.20 XLON xHa8YzibbkB 12/09/2024 13:32:39 GBp 187 383.40 XLON xHa8YzibbV1 12/09/2024 13:32:39 GBp 430 383.60 XLON xHa8YzibbV3 12/09/2024 13:32:02 GBp 9 383.80 XLON xHa8YzibYuf 12/09/2024 13:32:02 GBp 54 383.80 XLON xHa8YzibYuh 12/09/2024 13:32:02 GBp 153 383.80 XLON xHa8YzibYuj 12/09/2024 13:32:02 GBp 426 383.60 XLON xHa8YzibYum 12/09/2024 13:29:41 GBp 59 384.00 XLON xHa8YzibXn7 12/09/2024 13:29:41 GBp 58 384.00 XLON xHa8YzibXn9 12/09/2024 13:29:41 GBp 54 384.00 XLON xHa8YzibXnB 12/09/2024 13:29:41 GBp 56 384.00 XLON xHa8YzibXnU 12/09/2024 13:29:41 GBp 52 384.00 XLON xHa8YzibXmW 12/09/2024 13:29:41 GBp 50 384.00 XLON xHa8YzibXmj 12/09/2024 13:29:41 GBp 112 384.00 XLON xHa8YzibXml 12/09/2024 13:29:41 GBp 56 384.00 XLON xHa8YzibXmn 12/09/2024 13:29:41 GBp 136 384.00 XLON xHa8YzibXmp 12/09/2024 13:29:41 GBp 224 384.00 XLON xHa8YzibXmx 12/09/2024 13:29:41 GBp 60 384.00 XLON xHa8YzibXmz 12/09/2024 13:29:41 GBp 93 384.00 XLON xHa8YzibXm$ 12/09/2024 13:29:41 GBp 180 384.00 XLON xHa8YzibXm1 12/09/2024 13:29:40 GBp 210 384.00 XLON xHa8YzibXmB 12/09/2024 13:29:40 GBp 59 384.00 XLON xHa8YzibXmD 12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXmF 12/09/2024 13:29:40 GBp 61 384.00 XLON xHa8YzibXmH 12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXmJ 12/09/2024 13:29:40 GBp 234 384.00 XLON xHa8YzibXpe 12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXpg 12/09/2024 13:29:40 GBp 54 384.00 XLON xHa8YzibXpi 12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXpk 12/09/2024 13:29:40 GBp 270 384.00 XLON xHa8YzibXp2 12/09/2024 13:29:40 GBp 52 384.00 XLON xHa8YzibXp4 12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXp6 12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXp8 12/09/2024 13:29:40 GBp 122 384.00 XLON xHa8YzibXoo 12/09/2024 13:29:40 GBp 93 384.00 XLON xHa8YzibXoq 12/09/2024 13:29:40 GBp 52 384.00 XLON xHa8YzibXos 12/09/2024 13:29:40 GBp 180 384.00 XLON xHa8YzibXou 12/09/2024 13:27:45 GBp 184 383.80 XLON xHa8Yzibk9R 12/09/2024 13:27:45 GBp 55 383.80 XLON xHa8Yzibk9T 12/09/2024 13:27:45 GBp 56 383.80 XLON xHa8Yzibk9V 12/09/2024 13:27:45 GBp 191 383.80 XLON xHa8Yzibk8b 12/09/2024 13:27:45 GBp 53 383.80 XLON xHa8Yzibk8d 12/09/2024 13:27:45 GBp 163 383.80 XLON xHa8Yzibk8j 12/09/2024 13:27:45 GBp 56 383.80 XLON xHa8Yzibk8l 12/09/2024 13:27:45 GBp 60 383.80 XLON xHa8Yzibk8n 12/09/2024 13:27:45 GBp 219 384.00 XLON xHa8Yzibk82 12/09/2024 13:27:45 GBp 52 383.80 XLON xHa8Yzibk84 12/09/2024 13:27:45 GBp 190 383.60 XLON xHa8Yzibk8A 12/09/2024 13:27:45 GBp 320 383.80 XLON xHa8Yzibk8C 12/09/2024 13:27:45 GBp 118 383.80 XLON xHa8Yzibk8E 12/09/2024 13:27:03 GBp 437 384.00 XLON xHa8Yziblsx 12/09/2024 13:21:32 GBp 285 384.20 XLON xHa8YzibhVP 12/09/2024 13:21:32 GBp 186 384.00 XLON xHa8YzibhVS 12/09/2024 13:21:32 GBp 426 384.20 XLON xHa8YzibhVU 12/09/2024 13:16:12 GBp 189 384.20 XLON xHa8YzibN9S 12/09/2024 13:16:08 GBp 228 384.20 XLON xHa8YzibNAU 12/09/2024 13:15:45 GBp 417 384.40 XLON xHa8YzibKWH 12/09/2024 13:14:57 GBp 413 384.60 XLON xHa8YzibKTQ 12/09/2024 13:12:59 GBp 410 384.80 XLON xHa8YzibIup 12/09/2024 13:10:42 GBp 36 384.80 XLON xHa8YzibGsH 12/09/2024 13:10:42 GBp 302 384.80 XLON xHa8YzibGsV 12/09/2024 13:09:10 GBp 1 384.80 XLON xHa8YzibHo@ 12/09/2024 13:09:10 GBp 358 384.80 XLON xHa8YzibHo0 12/09/2024 13:09:10 GBp 55 384.80 XLON xHa8YzibHo2 12/09/2024 13:09:10 GBp 277 384.80 XLON xHa8YzibHo8 12/09/2024 13:09:10 GBp 254 384.80 XLON xHa8YzibHoE 12/09/2024 13:09:10 GBp 179 384.60 XLON xHa8YzibHoG 12/09/2024 13:04:40 GBp 33 384.60 XLON xHa8YzibTsJ 12/09/2024 13:04:40 GBp 158 384.60 XLON xHa8YzibTsK 12/09/2024 13:04:40 GBp 179 384.60 XLON xHa8YzibTsM 12/09/2024 13:04:40 GBp 297 384.60 XLON xHa8YzibTsO 12/09/2024 13:04:40 GBp 30 384.60 XLON xHa8YzibTsQ 12/09/2024 13:04:40 GBp 1,482 384.60 XLON xHa8YzibTsU 12/09/2024 13:04:35 GBp 82 384.40 XLON xHa8YzibTpD 12/09/2024 13:04:34 GBp 346 384.40 XLON xHa8YzibToZ 12/09/2024 13:04:34 GBp 1,684 384.40 XLON xHa8YzibTof 12/09/2024 12:58:43 GBp 210 384.00 XLON xHa8YzibPBi 12/09/2024 12:57:45 GBp 436 384.20 XLON xHa8Yzib69O 12/09/2024 12:57:45 GBp 1,000 384.20 XLON xHa8Yzib69Q 12/09/2024 12:57:45 GBp 403 384.20 XLON xHa8Yzib68a 12/09/2024 12:57:45 GBp 176 384.00 XLON xHa8Yzib68Y 12/09/2024 12:52:42 GBp 236 384.20 XLON xHa8Yzib2EJ 12/09/2024 12:43:13 GBp 35 383.60 XLON xHa8YzibFJB 12/09/2024 12:41:19 GBp 366 383.40 XLON xHa8YzibCIJ 12/09/2024 12:31:54 GBp 90 383.60 XLON xHa8YzicshH 12/09/2024 12:31:54 GBp 327 383.20 XLON xHa8YzicshK 12/09/2024 12:31:48 GBp 79 383.60 XLON xHa8Yzicsr@ 12/09/2024 12:31:48 GBp 350 383.60 XLON xHa8Yzicsr6 12/09/2024 12:31:48 GBp 496 383.60 XLON xHa8YzicsqZ 12/09/2024 12:31:48 GBp 57 383.60 XLON xHa8Yzicsqb 12/09/2024 12:31:48 GBp 237 383.40 XLON xHa8Yzicsqe 12/09/2024 12:31:48 GBp 130 383.40 XLON xHa8Yzicsqg 12/09/2024 12:31:13 GBp 92 383.60 XLON xHa8Yzics3x 12/09/2024 12:26:30 GBp 239 382.80 XLON xHa8YzicrkF 12/09/2024 12:26:30 GBp 123 382.80 XLON xHa8YzicrkH 12/09/2024 12:24:38 GBp 133 382.80 XLON xHa8YzicocL 12/09/2024 12:24:26 GBp 30 383.00 XLON xHa8Yzicojd 12/09/2024 12:24:26 GBp 57 383.00 XLON xHa8Yzicojf 12/09/2024 12:24:26 GBp 59 383.00 XLON xHa8Yzicojh 12/09/2024 12:24:26 GBp 29 383.00 XLON xHa8Yzicojj 12/09/2024 12:24:26 GBp 24 383.00 XLON xHa8Yzicojl 12/09/2024 12:24:26 GBp 42 383.00 XLON xHa8Yzicojn 12/09/2024 12:24:26 GBp 26 383.00 XLON xHa8Yzicojt 12/09/2024 12:24:26 GBp 58 383.00 XLON xHa8Yzicojv 12/09/2024 12:24:26 GBp 132 383.00 XLON xHa8Yzicojx 12/09/2024 12:21:02 GBp 123 382.80 XLON xHa8YzicpR2 12/09/2024 12:21:02 GBp 400 382.80 XLON xHa8YzicpR4 12/09/2024 12:21:02 GBp 34 382.80 XLON xHa8YzicpR6 12/09/2024 12:20:41 GBp 356 383.00 XLON xHa8Yzicmei 12/09/2024 12:18:26 GBp 72 383.00 XLON xHa8YzicngK 12/09/2024 12:17:26 GBp 360 383.20 XLON xHa8YzicnGo 12/09/2024 12:17:26 GBp 102 383.20 XLON xHa8YzicnGq 12/09/2024 12:14:35 GBp 189 383.40 XLON xHa8Yzic$ys 12/09/2024 12:14:35 GBp 382 383.60 XLON xHa8Yzic$yw 12/09/2024 12:14:29 GBp 58 383.80 XLON xHa8Yzic$vj 12/09/2024 12:14:29 GBp 1,000 383.80 XLON xHa8Yzic$vl 12/09/2024 12:14:29 GBp 366 383.80 XLON xHa8Yzic$vt 12/09/2024 12:09:38 GBp 150 383.80 XLON xHa8YzicwcD 12/09/2024 12:09:29 GBp 361 384.00 XLON xHa8YzicwlH 12/09/2024 12:09:29 GBp 351 384.00 XLON xHa8YzicwlT 12/09/2024 12:09:29 GBp 345 384.00 XLON xHa8Yzicwki 12/09/2024 12:06:18 GBp 351 383.80 XLON xHa8YzicxQI 12/09/2024 12:02:38 GBp 321 384.00 XLON xHa8Yziccub 12/09/2024 12:02:38 GBp 157 384.00 XLON xHa8Yziccud 12/09/2024 11:59:25 GBp 167 384.20 XLON xHa8Yzica8K 12/09/2024 11:59:25 GBp 180 384.20 XLON xHa8YzicaBW 12/09/2024 11:59:19 GBp 492 384.40 XLON xHa8YzicaHc 12/09/2024 11:58:58 GBp 183 384.60 XLON xHa8YzicbWX 12/09/2024 11:58:58 GBp 55 384.60 XLON xHa8YzicbXV 12/09/2024 11:57:59 GBp 31 384.60 XLON xHa8YzicbE2 12/09/2024 11:57:59 GBp 57 384.60 XLON xHa8YzicbEF 12/09/2024 11:57:59 GBp 35 384.60 XLON xHa8YzicbEH 12/09/2024 11:57:59 GBp 143 384.60 XLON xHa8YzicbEJ 12/09/2024 11:57:00 GBp 215 384.60 XLON xHa8YzicYsH 12/09/2024 11:56:01 GBp 315 384.60 XLON xHa8YzicZbW 12/09/2024 11:56:01 GBp 34 384.60 XLON xHa8YzicYQU 12/09/2024 11:54:03 GBp 161 384.60 XLON xHa8YzicWiz 12/09/2024 11:54:03 GBp 100 384.60 XLON xHa8YzicWi$ 12/09/2024 11:54:03 GBp 194 384.60 XLON xHa8YzicWi1 12/09/2024 11:52:05 GBp 273 384.60 XLON xHa8YzicXq$ 12/09/2024 11:52:05 GBp 218 384.60 XLON xHa8YzicXqx 12/09/2024 11:52:05 GBp 75 384.60 XLON xHa8YzicXqz 12/09/2024 11:50:07 GBp 100 384.60 XLON xHa8Yzickyl 12/09/2024 11:50:07 GBp 28 384.60 XLON xHa8Yzickyn 12/09/2024 11:50:07 GBp 285 384.60 XLON xHa8Yzickyp 12/09/2024 11:48:37 GBp 26 384.40 XLON xHa8YziclgW 12/09/2024 11:47:42 GBp 100 384.40 XLON xHa8Yzicl8U 12/09/2024 11:47:42 GBp 58 384.40 XLON xHa8YziclBa 12/09/2024 11:47:42 GBp 60 384.40 XLON xHa8YziclBc 12/09/2024 11:47:42 GBp 150 384.40 XLON xHa8YziclBe 12/09/2024 11:47:42 GBp 128 384.40 XLON xHa8YziclBW 12/09/2024 11:47:42 GBp 59 384.40 XLON xHa8YziclBY 12/09/2024 11:47:42 GBp 22 384.20 XLON xHa8YziclBl 12/09/2024 11:47:42 GBp 218 384.40 XLON xHa8YziclBq 12/09/2024 11:47:42 GBp 123 384.40 XLON xHa8YziclBs 12/09/2024 11:47:42 GBp 123 384.40 XLON xHa8YziclB@ 12/09/2024 11:43:39 GBp 519 384.40 XLON xHa8Yzicgl1 12/09/2024 11:43:39 GBp 107 384.40 XLON xHa8Yzicgl3 12/09/2024 11:43:39 GBp 704 384.40 XLON xHa8YzicglF 12/09/2024 11:43:39 GBp 60 384.40 XLON xHa8YzicglH 12/09/2024 11:43:39 GBp 53 384.40 XLON xHa8YzicglJ 12/09/2024 11:43:39 GBp 92 384.40 XLON xHa8YzicglL 12/09/2024 11:43:00 GBp 88 384.00 XLON xHa8Yzicg60 12/09/2024 11:39:18 GBp 167 383.80 XLON xHa8YziceG2 12/09/2024 11:38:19 GBp 40 384.00 XLON xHa8Yzicf5I 12/09/2024 11:38:19 GBp 50 384.00 XLON xHa8Yzicf5K 12/09/2024 11:38:19 GBp 17 383.80 XLON xHa8Yzicf4g 12/09/2024 11:38:19 GBp 16 383.80 XLON xHa8Yzicf4i 12/09/2024 11:33:38 GBp 148 383.40 XLON xHa8YzicKat 12/09/2024 11:33:36 GBp 157 383.60 XLON xHa8YzicKct 12/09/2024 11:33:36 GBp 360 383.80 XLON xHa8YzicKcv 12/09/2024 11:33:24 GBp 414 384.20 XLON xHa8YzicKky 12/09/2024 11:33:24 GBp 53 384.20 XLON xHa8YzicKk@ 12/09/2024 11:33:24 GBp 58 384.20 XLON xHa8YzicKk0 12/09/2024 11:33:24 GBp 59 384.20 XLON xHa8YzicKk2 12/09/2024 11:33:24 GBp 19 384.20 XLON xHa8YzicKk4 12/09/2024 11:32:08 GBp 61 384.00 XLON xHa8YzicKSO 12/09/2024 11:32:08 GBp 57 384.00 XLON xHa8YzicKSQ 12/09/2024 11:32:08 GBp 19 384.00 XLON xHa8YzicKSS 12/09/2024 11:32:08 GBp 32 384.00 XLON xHa8YzicKVk 12/09/2024 11:32:08 GBp 58 384.00 XLON xHa8YzicKVm 12/09/2024 11:32:08 GBp 52 384.00 XLON xHa8YzicKV@ 12/09/2024 11:32:08 GBp 55 384.00 XLON xHa8YzicKV0 12/09/2024 11:32:08 GBp 5 384.00 XLON xHa8YzicKV2 12/09/2024 11:31:25 GBp 58 384.00 XLON xHa8YzicLow 12/09/2024 11:31:22 GBp 55 384.00 XLON xHa8YzicL$r 12/09/2024 11:31:21 GBp 57 384.00 XLON xHa8YzicL$9 12/09/2024 11:31:21 GBp 55 384.00 XLON xHa8YzicL$B 12/09/2024 11:31:21 GBp 60 384.00 XLON xHa8YzicL$H 12/09/2024 11:31:21 GBp 50 384.00 XLON xHa8YzicL$J 12/09/2024 11:31:20 GBp 200 384.00 XLON xHa8YzicLuo 12/09/2024 11:31:20 GBp 200 384.00 XLON xHa8YzicLuq 12/09/2024 11:31:20 GBp 400 384.00 XLON xHa8YzicLus 12/09/2024 11:31:20 GBp 200 384.00 XLON xHa8YzicLuu 12/09/2024 11:31:20 GBp 27 384.00 XLON xHa8YzicLuE 12/09/2024 11:31:20 GBp 19 384.00 XLON xHa8YzicLuG 12/09/2024 11:31:20 GBp 48 384.00 XLON xHa8YzicLuI 12/09/2024 11:26:09 GBp 320 383.80 XLON xHa8YzicG0X 12/09/2024 11:25:23 GBp 80 384.00 XLON xHa8YzicHcW 12/09/2024 11:25:23 GBp 6 384.00 XLON xHa8YzicHcY 12/09/2024 11:25:23 GBp 147 384.00 XLON xHa8YzicHdU 12/09/2024 11:21:23 GBp 219 383.60 XLON xHa8YzicV1K 12/09/2024 11:21:18 GBp 383 383.80 XLON xHa8YzicVD$ 12/09/2024 11:21:18 GBp 317 383.80 XLON xHa8YzicVD9 12/09/2024 11:20:02 GBp 117 383.80 XLON xHa8YzicSoD 12/09/2024 11:20:02 GBp 200 383.80 XLON xHa8YzicSoF 12/09/2024 11:18:46 GBp 1,000 383.80 XLON xHa8YzicTWf 12/09/2024 11:18:46 GBp 120 383.80 XLON xHa8YzicTWl 12/09/2024 11:18:42 GBp 1,024 383.70 XLON xHa8YzicTYT 12/09/2024 11:18:42 GBp 187 383.80 XLON xHa8YzicTjY 12/09/2024 11:18:42 GBp 35 383.80 XLON xHa8YzicTja 12/09/2024 11:18:42 GBp 320 384.00 XLON xHa8YzicTjf 12/09/2024 11:17:23 GBp 297 384.00 XLON xHa8YzicTRQ 12/09/2024 11:15:43 GBp 312 384.00 XLON xHa8YzicQI8 12/09/2024 11:03:36 GBp 312 384.20 XLON xHa8Yzic2s0 12/09/2024 11:03:06 GBp 457 384.40 XLON xHa8Yzic2FS 12/09/2024 11:03:06 GBp 135 384.40 XLON xHa8Yzic2FU 12/09/2024 11:03:06 GBp 24 384.40 XLON xHa8Yzic2Ed 12/09/2024 11:03:06 GBp 111 384.40 XLON xHa8Yzic2E9 12/09/2024 11:03:06 GBp 16 384.40 XLON xHa8Yzic2EI 12/09/2024 11:03:06 GBp 94 384.40 XLON xHa8Yzic2EK 12/09/2024 11:01:02 GBp 306 384.00 XLON xHa8Yzic0kc 12/09/2024 10:58:27 GBp 44 383.20 XLON xHa8Yzic1Sb 12/09/2024 10:58:27 GBp 213 383.20 XLON xHa8Yzic1SZ 12/09/2024 10:58:03 GBp 322 383.20 XLON xHa8YzicEWL 12/09/2024 10:58:02 GBp 244 383.20 XLON xHa8YzicEZG 12/09/2024 10:57:31 GBp 8 383.20 XLON xHa8YzicEyV 12/09/2024 10:57:31 GBp 31 383.20 XLON xHa8YzicE$X 12/09/2024 10:57:05 GBp 197 383.40 XLON xHa8YzicEFj 12/09/2024 10:57:02 GBp 87 383.40 XLON xHa8YzicEE3 12/09/2024 10:54:44 GBp 333 382.80 XLON xHa8YzicCho 12/09/2024 10:54:21 GBp 120 382.80 XLON xHa8YzicCuW 12/09/2024 10:54:05 GBp 71 382.80 XLON xHa8YzicC3o 12/09/2024 10:54:05 GBp 50 382.80 XLON xHa8YzicC3q 12/09/2024 10:54:05 GBp 203 383.00 XLON xHa8YzicC3u 12/09/2024 10:54:01 GBp 120 383.20 XLON xHa8YzicCFA 12/09/2024 10:52:42 GBp 74 383.60 XLON xHa8YzicDxp 12/09/2024 10:52:42 GBp 470 383.40 XLON xHa8YzicDxr 12/09/2024 10:52:42 GBp 91 383.40 XLON xHa8YzicDx@ 12/09/2024 10:52:42 GBp 55 383.40 XLON xHa8YzicDx0 12/09/2024 10:47:58 GBp 199 382.80 XLON xHa8Yzic84s 12/09/2024 10:47:58 GBp 290 383.00 XLON xHa8Yzic84u 12/09/2024 10:47:48 GBp 207 383.20 XLON xHa8Yzic82h 12/09/2024 10:47:48 GBp 320 383.40 XLON xHa8Yzic82j 12/09/2024 10:47:48 GBp 230 383.40 XLON xHa8Yzic82v 12/09/2024 10:47:48 GBp 73 383.40 XLON xHa8Yzic82x 12/09/2024 10:46:12 GBp 1 383.60 XLON xHa8Yzic93M 12/09/2024 10:46:12 GBp 64 383.60 XLON xHa8Yzic93O 12/09/2024 10:46:12 GBp 124 383.60 XLON xHa8Yzic93Q 12/09/2024 10:45:13 GBp 105 383.60 XLON xHa8YzidsYb 12/09/2024 10:45:13 GBp 23 383.60 XLON xHa8YzidsYX 12/09/2024 10:45:13 GBp 55 383.60 XLON xHa8YzidsYZ 12/09/2024 10:45:13 GBp 45 383.60 XLON xHa8YzidsZT 12/09/2024 10:45:13 GBp 37 383.60 XLON xHa8YzidsZV 12/09/2024 10:44:14 GBp 44 383.60 XLON xHa8Yzids8W 12/09/2024 10:44:14 GBp 145 383.60 XLON xHa8Yzids9S 12/09/2024 10:44:14 GBp 34 383.60 XLON xHa8Yzids9U 12/09/2024 10:41:17 GBp 302 383.40 XLON xHa8Yzidq$n 12/09/2024 10:41:17 GBp 536 383.80 XLON xHa8Yzidq$o 12/09/2024 10:41:17 GBp 48 383.80 XLON xHa8Yzidq$q 12/09/2024 10:41:17 GBp 4 383.80 XLON xHa8Yzidq$s 12/09/2024 10:39:19 GBp 277 383.80 XLON xHa8YzidrDQ 12/09/2024 10:39:19 GBp 52 383.80 XLON xHa8YzidrDS 12/09/2024 10:39:19 GBp 32 383.80 XLON xHa8YzidrDU 12/09/2024 10:38:41 GBp 118 383.80 XLON xHa8YzidoXz 12/09/2024 10:38:37 GBp 90 383.80 XLON xHa8YzidoZQ 12/09/2024 10:38:37 GBp 166 384.00 XLON xHa8YzidoYY 12/09/2024 10:38:37 GBp 350 384.00 XLON xHa8YzidoYa 12/09/2024 10:38:37 GBp 10 384.00 XLON xHa8YzidoYc 12/09/2024 10:38:37 GBp 57 383.80 XLON xHa8YzidoYe 12/09/2024 10:38:37 GBp 52 383.80 XLON xHa8YzidoYg 12/09/2024 10:38:37 GBp 4,365 384.00 XLON xHa8YzidoYW 12/09/2024 10:38:37 GBp 116 384.00 XLON xHa8YzidoYx 12/09/2024 10:38:37 GBp 120 383.80 XLON xHa8YzidoYz 12/09/2024 10:38:37 GBp 520 383.40 XLON xHa8YzidoY2 12/09/2024 10:38:26 GBp 44 384.00 XLON xHa8Yzidoh6 12/09/2024 10:38:26 GBp 111 384.00 XLON xHa8Yzidoh8 12/09/2024 10:38:26 GBp 121 384.00 XLON xHa8YzidohA 12/09/2024 10:38:26 GBp 879 384.00 XLON xHa8YzidohS 12/09/2024 10:38:26 GBp 215 383.60 XLON xHa8Yzidogc 12/09/2024 10:38:26 GBp 309 383.80 XLON xHa8Yzidogg 12/09/2024 10:37:33 GBp 9 384.00 XLON xHa8YzidoAy 12/09/2024 10:20:17 GBp 400 384.20 XLON xHa8YzidvZZ 12/09/2024 10:20:17 GBp 28 384.20 XLON xHa8YzidvZd 12/09/2024 10:20:17 GBp 200 384.20 XLON xHa8YzidvZf 12/09/2024 10:20:17 GBp 200 384.20 XLON xHa8YzidvZh 12/09/2024 10:20:17 GBp 203 384.00 XLON xHa8YzidvZq 12/09/2024 10:20:17 GBp 278 384.20 XLON xHa8YzidvZs 12/09/2024 10:10:26 GBp 113 384.20 XLON xHa8YzidZcW 12/09/2024 10:10:25 GBp 110 384.20 XLON xHa8YzidZcj 12/09/2024 10:10:12 GBp 112 384.20 XLON xHa8YzidZrl 12/09/2024 10:10:12 GBp 109 384.20 XLON xHa8YzidZrv 12/09/2024 10:10:12 GBp 110 384.20 XLON xHa8YzidZrN 12/09/2024 10:10:07 GBp 297 384.20 XLON xHa8YzidZnK 12/09/2024 10:10:07 GBp 114 384.20 XLON xHa8YzidZms 12/09/2024 10:10:07 GBp 111 384.20 XLON xHa8YzidZm8 12/09/2024 10:10:06 GBp 109 384.20 XLON xHa8YzidZmT 12/09/2024 10:10:06 GBp 113 384.20 XLON xHa8YzidZpe 12/09/2024 10:10:06 GBp 76 384.20 XLON xHa8YzidZpk 12/09/2024 10:06:34 GBp 389 383.20 XLON xHa8YzidXoH 12/09/2024 10:03:42 GBp 59 383.00 XLON xHa8YzidlWW 12/09/2024 10:03:42 GBp 60 383.00 XLON xHa8YzidlWY 12/09/2024 10:03:42 GBp 119 383.00 XLON xHa8YzidlXU 12/09/2024 10:03:42 GBp 143 383.00 XLON xHa8YzidlWa 12/09/2024 10:03:42 GBp 598 383.00 XLON xHa8YzidlWi 12/09/2024 10:03:42 GBp 120 382.80 XLON xHa8YzidlWp 12/09/2024 10:03:39 GBp 59 382.80 XLON xHa8YzidlYy 12/09/2024 09:59:26 GBp 56 382.00 XLON xHa8YzidjEo 12/09/2024 09:59:26 GBp 59 382.00 XLON xHa8YzidjE0 12/09/2024 09:58:59 GBp 146 381.40 XLON xHa8YzidgaV 12/09/2024 09:52:46 GBp 195 381.20 XLON xHa8YzidMlx 12/09/2024 09:50:54 GBp 189 381.40 XLON xHa8YzidNnP 12/09/2024 09:50:51 GBp 274 381.60 XLON xHa8YzidNou 12/09/2024 09:50:51 GBp 395 381.60 XLON xHa8YzidNoI 12/09/2024 09:49:05 GBp 39 381.80 XLON xHa8YzidKAp 12/09/2024 09:49:05 GBp 397 381.80 XLON xHa8YzidKAr 12/09/2024 09:48:44 GBp 18 382.00 XLON xHa8YzidKRt 12/09/2024 09:48:44 GBp 105 382.00 XLON xHa8YzidKRv 12/09/2024 09:48:44 GBp 14 382.00 XLON xHa8YzidKR@ 12/09/2024 09:48:44 GBp 61 382.00 XLON xHa8YzidKR0 12/09/2024 09:48:44 GBp 15 382.00 XLON xHa8YzidKR2 12/09/2024 09:48:44 GBp 42 382.00 XLON xHa8YzidKRI 12/09/2024 09:48:44 GBp 62 382.00 XLON xHa8YzidKRK 12/09/2024 09:48:44 GBp 31 382.00 XLON xHa8YzidKRM 12/09/2024 09:48:44 GBp 57 381.80 XLON xHa8YzidKQ5 12/09/2024 09:48:44 GBp 51 381.80 XLON xHa8YzidKQB 12/09/2024 09:48:44 GBp 54 381.80 XLON xHa8YzidKQD 12/09/2024 09:48:44 GBp 54 381.80 XLON xHa8YzidKQI 12/09/2024 09:48:44 GBp 120 381.80 XLON xHa8YzidKQK 12/09/2024 09:48:44 GBp 282 381.80 XLON xHa8YzidKQT 12/09/2024 09:48:39 GBp 79 382.00 XLON xHa8YzidLdJ 12/09/2024 09:48:39 GBp 200 382.00 XLON xHa8YzidLdL 12/09/2024 09:42:13 GBp 128 382.00 XLON xHa8YzidHyB 12/09/2024 09:42:13 GBp 225 382.20 XLON xHa8YzidHyD 12/09/2024 09:40:43 GBp 193 382.40 XLON xHa8YzidUw2 12/09/2024 09:40:43 GBp 438 382.60 XLON xHa8YzidUw4 12/09/2024 09:40:20 GBp 50 383.00 XLON xHa8YzidULa 12/09/2024 09:40:20 GBp 14 383.00 XLON xHa8YzidULc 12/09/2024 09:40:20 GBp 19 383.00 XLON xHa8YzidULe 12/09/2024 09:40:20 GBp 30 383.00 XLON xHa8YzidULY 12/09/2024 09:40:19 GBp 127 383.00 XLON xHa8YzidULQ 12/09/2024 09:39:32 GBp 35 383.00 XLON xHa8YzidVpk 12/09/2024 09:39:32 GBp 96 383.00 XLON xHa8YzidVpm 12/09/2024 09:39:31 GBp 478 383.00 XLON xHa8YzidVps 12/09/2024 09:36:24 GBp 469 382.20 XLON xHa8YzidTQ0 12/09/2024 09:36:19 GBp 1,668 382.60 XLON xHa8YzidQc$ 12/09/2024 09:36:19 GBp 235 382.60 XLON xHa8YzidQc1 12/09/2024 09:36:19 GBp 568 382.60 XLON xHa8YzidQcx 12/09/2024 09:36:19 GBp 3,346 382.60 XLON xHa8YzidQcz 12/09/2024 09:36:19 GBp 243 382.60 XLON xHa8YzidQc6 12/09/2024 09:36:19 GBp 45 382.60 XLON xHa8YzidQc8 12/09/2024 09:36:19 GBp 284 382.60 XLON xHa8YzidQcA 12/09/2024 09:36:19 GBp 115 382.60 XLON xHa8YzidQcO 12/09/2024 09:36:19 GBp 99 382.60 XLON xHa8YzidQcQ 12/09/2024 09:36:19 GBp 44 382.60 XLON xHa8YzidQcS 12/09/2024 09:36:19 GBp 750 382.60 XLON xHa8YzidQcU 12/09/2024 09:31:26 GBp 284 382.40 XLON xHa8Yzid66$ 12/09/2024 09:30:04 GBp 283 382.60 XLON xHa8Yzid75T 12/09/2024 09:20:35 GBp 35 383.00 XLON xHa8YzidEFY 12/09/2024 09:20:35 GBp 258 383.00 XLON xHa8YzidEFe 12/09/2024 09:20:35 GBp 35 383.00 XLON xHa8YzidEFg 12/09/2024 09:20:33 GBp 360 382.80 XLON xHa8YzidEEH 12/09/2024 09:20:33 GBp 1,100 382.80 XLON xHa8YzidEEJ 12/09/2024 09:20:33 GBp 278 382.60 XLON xHa8YzidEES 12/09/2024 09:17:18 GBp 87 382.80 XLON xHa8YzidCG2 12/09/2024 09:17:18 GBp 191 382.80 XLON xHa8YzidCG4 12/09/2024 09:10:18 GBp 187 382.60 XLON xHa8Yzid9Lb 12/09/2024 09:10:18 GBp 271 382.80 XLON xHa8Yzid9Lf 12/09/2024 09:02:43 GBp 269 383.00 XLON xHa8YziWppP 12/09/2024 08:57:51 GBp 419 383.20 XLON xHa8YziW@M$ 12/09/2024 08:55:09 GBp 194 383.40 XLON xHa8YziWy2M 12/09/2024 08:55:09 GBp 120 383.60 XLON xHa8YziWy2O 12/09/2024 08:55:07 GBp 263 384.20 XLON xHa8YziWyFj 12/09/2024 08:55:07 GBp 185 383.80 XLON xHa8YziWyFk 12/09/2024 08:55:07 GBp 268 384.00 XLON xHa8YziWyFo 12/09/2024 08:55:03 GBp 148 384.20 XLON xHa8YziWy9P 12/09/2024 08:55:03 GBp 136 384.20 XLON xHa8YziWy9R 12/09/2024 08:51:15 GBp 345 384.20 XLON xHa8YziWxww 12/09/2024 08:50:50 GBp 170 384.40 XLON xHa8YziWxNR 12/09/2024 08:50:48 GBp 731 385.40 XLON xHa8YziWxH1 12/09/2024 08:50:48 GBp 52 385.20 XLON xHa8YziWxH3 12/09/2024 08:50:48 GBp 124 385.20 XLON xHa8YziWxH5 12/09/2024 08:50:48 GBp 184 384.60 XLON xHa8YziWxHA 12/09/2024 08:50:48 GBp 268 384.80 XLON xHa8YziWxHC 12/09/2024 08:46:14 GBp 24 384.80 XLON xHa8YziWdcf 12/09/2024 08:46:14 GBp 30 384.80 XLON xHa8YziWdch 12/09/2024 08:45:15 GBp 52 384.80 XLON xHa8YziWdM@ 12/09/2024 08:45:15 GBp 59 384.80 XLON xHa8YziWdM0 12/09/2024 08:45:15 GBp 170 384.80 XLON xHa8YziWdMw 12/09/2024 08:45:15 GBp 53 384.80 XLON xHa8YziWdMy 12/09/2024 08:44:40 GBp 14 385.00 XLON xHa8YziWap3 12/09/2024 08:44:40 GBp 58 385.00 XLON xHa8YziWap5 12/09/2024 08:44:40 GBp 99 385.00 XLON xHa8YziWap7 12/09/2024 08:44:40 GBp 1,015 384.80 XLON xHa8YziWapG 12/09/2024 08:44:40 GBp 61 384.80 XLON xHa8YziWapN 12/09/2024 08:44:40 GBp 55 384.80 XLON xHa8YziWapP 12/09/2024 08:44:40 GBp 27 384.80 XLON xHa8YziWapR 12/09/2024 08:44:40 GBp 23 384.80 XLON xHa8YziWaoX 12/09/2024 08:44:40 GBp 52 384.80 XLON xHa8YziWaoZ 12/09/2024 08:44:40 GBp 41 384.80 XLON xHa8YziWaob 12/09/2024 08:44:40 GBp 160 384.80 XLON xHa8YziWaop 12/09/2024 08:35:58 GBp 191 384.40 XLON xHa8YziWkAY 12/09/2024 08:35:58 GBp 278 384.60 XLON xHa8YziWkAx 12/09/2024 08:35:52 GBp 268 384.80 XLON xHa8YziWkN7 12/09/2024 08:35:50 GBp 115 386.20 XLON xHa8YziWkHx 12/09/2024 08:35:50 GBp 53 386.20 XLON xHa8YziWkHz 12/09/2024 08:35:50 GBp 393 386.20 XLON xHa8YziWkH2 12/09/2024 08:35:50 GBp 57 386.20 XLON xHa8YziWkH4 12/09/2024 08:35:50 GBp 85 386.00 XLON xHa8YziWkGg 12/09/2024 08:35:50 GBp 57 386.00 XLON xHa8YziWkGi 12/09/2024 08:35:50 GBp 52 386.00 XLON xHa8YziWkGk 12/09/2024 08:35:50 GBp 34 386.00 XLON xHa8YziWkGt 12/09/2024 08:35:50 GBp 57 386.00 XLON xHa8YziWkGv 12/09/2024 08:35:49 GBp 79 386.00 XLON xHa8YziWkG$ 12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkG1 12/09/2024 08:35:49 GBp 61 386.00 XLON xHa8YziWkG3 12/09/2024 08:35:49 GBp 60 386.00 XLON xHa8YziWkG5 12/09/2024 08:35:49 GBp 84 386.00 XLON xHa8YziWkGB 12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkGD 12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkGF 12/09/2024 08:35:49 GBp 100 386.00 XLON xHa8YziWkGL 12/09/2024 08:35:49 GBp 59 386.00 XLON xHa8YziWkGN 12/09/2024 08:35:49 GBp 96 386.00 XLON xHa8YziWkGT 12/09/2024 08:35:49 GBp 55 386.00 XLON xHa8YziWkGV 12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJc 12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJe 12/09/2024 08:35:49 GBp 61 386.00 XLON xHa8YziWkJk 12/09/2024 08:35:49 GBp 39 386.00 XLON xHa8YziWkJs 12/09/2024 08:35:49 GBp 200 386.00 XLON xHa8YziWkJu 12/09/2024 08:35:49 GBp 50 386.00 XLON xHa8YziWkJw 12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJy 12/09/2024 08:35:49 GBp 28 386.00 XLON xHa8YziWkJ@ 12/09/2024 08:35:49 GBp 10 386.00 XLON xHa8YziWkJ0 12/09/2024 08:35:49 GBp 73 386.00 XLON xHa8YziWkJ6 12/09/2024 08:35:49 GBp 58 386.00 XLON xHa8YziWkJ8 12/09/2024 08:35:49 GBp 53 386.00 XLON xHa8YziWkJA 12/09/2024 08:35:49 GBp 58 386.00 XLON xHa8YziWkJC 12/09/2024 08:35:49 GBp 54 386.00 XLON xHa8YziWkJM 12/09/2024 08:35:49 GBp 34 386.00 XLON xHa8YziWkJO 12/09/2024 08:35:49 GBp 28 386.00 XLON xHa8YziWkJQ 12/09/2024 08:35:49 GBp 75 386.00 XLON xHa8YziWkJI 12/09/2024 08:35:49 GBp 55 386.00 XLON xHa8YziWkJK 12/09/2024 08:35:49 GBp 51 386.00 XLON xHa8YziWkIY 12/09/2024 08:35:49 GBp 83 386.00 XLON xHa8YziWkIW 12/09/2024 08:35:49 GBp 28 386.00 XLON xHa8YziWkIa 12/09/2024 08:35:49 GBp 34 386.00 XLON xHa8YziWkIc 12/09/2024 08:35:49 GBp 40 386.00 XLON xHa8YziWkIn 12/09/2024 08:35:49 GBp 51 386.00 XLON xHa8YziWkIp 12/09/2024 08:35:49 GBp 1 386.00 XLON xHa8YziWkIr 12/09/2024 08:35:49 GBp 60 386.00 XLON xHa8YziWkIw 12/09/2024 08:35:49 GBp 59 386.00 XLON xHa8YziWkI@ 12/09/2024 08:35:49 GBp 78 386.00 XLON xHa8YziWkI0 12/09/2024 08:35:49 GBp 52 386.00 XLON xHa8YziWkIy 12/09/2024 08:35:49 GBp 298 386.00 XLON xHa8YziWkI6 12/09/2024 08:35:46 GBp 185 385.20 XLON xHa8YziWkUh 12/09/2024 08:35:46 GBp 120 385.40 XLON xHa8YziWkUi 12/09/2024 08:35:46 GBp 183 385.00 XLON xHa8YziWkU@ 12/09/2024 08:35:46 GBp 245 385.40 XLON xHa8YziWkU0 12/09/2024 08:35:46 GBp 258 385.20 XLON xHa8YziWkUw 12/09/2024 08:29:00 GBp 148 386.00 XLON xHa8YziWeaG 12/09/2024 08:28:54 GBp 183 385.40 XLON xHa8YziWeWx 12/09/2024 08:28:54 GBp 183 385.60 XLON xHa8YziWeW9 12/09/2024 08:28:54 GBp 260 385.80 XLON xHa8YziWeWB 12/09/2024 08:19:58 GBp 90 386.00 XLON xHa8YziWIFl 12/09/2024 08:19:58 GBp 629 386.00 XLON xHa8YziWIFr 12/09/2024 08:19:57 GBp 120 384.80 XLON xHa8YziWIE$ 12/09/2024 08:19:57 GBp 182 384.60 XLON xHa8YziWIE1 12/09/2024 08:19:47 GBp 182 385.40 XLON xHa8YziWILW 12/09/2024 08:19:47 GBp 182 385.60 XLON xHa8YziWILc 12/09/2024 08:19:47 GBp 253 385.80 XLON xHa8YziWILe 12/09/2024 08:18:30 GBp 182 385.60 XLON xHa8YziWJvn 12/09/2024 08:18:30 GBp 304 385.80 XLON xHa8YziWJvr 12/09/2024 08:12:49 GBp 192 383.80 XLON xHa8YziWVuu 12/09/2024 08:12:49 GBp 497 384.00 XLON xHa8YziWVuw 12/09/2024 08:12:41 GBp 155 385.00 XLON xHa8YziWV0k 12/09/2024 08:12:41 GBp 200 385.00 XLON xHa8YziWV0m 12/09/2024 08:12:41 GBp 189 385.00 XLON xHa8YziWV0o 12/09/2024 08:12:41 GBp 60 385.00 XLON xHa8YziWV0q 12/09/2024 08:12:41 GBp 414 385.00 XLON xHa8YziWV0w 12/09/2024 08:12:41 GBp 400 385.00 XLON xHa8YziWV03 12/09/2024 08:12:41 GBp 413 385.00 XLON xHa8YziWV0H 12/09/2024 08:12:40 GBp 416 385.00 XLON xHa8YziWV3b 12/09/2024 08:12:40 GBp 399 385.00 XLON xHa8YziWV3i 12/09/2024 08:12:40 GBp 400 385.00 XLON xHa8YziWV3q 12/09/2024 08:12:40 GBp 409 385.00 XLON xHa8YziWV30 12/09/2024 08:12:40 GBp 409 385.00 XLON xHa8YziWV3J 12/09/2024 08:12:40 GBp 402 385.00 XLON xHa8YziWV3P 12/09/2024 08:12:40 GBp 404 385.00 XLON xHa8YziWV2Y 12/09/2024 08:03:45 GBp 181 379.60 XLON xHa8YziWPed 12/09/2024 08:03:45 GBp 262 379.80 XLON xHa8YziWPef 12/09/2024 08:02:48 GBp 228 379.80 XLON xHa8YziW6Xl 12/09/2024 08:02:48 GBp 379 380.00 XLON xHa8YziW6Xo 